Pricelist Page

Home/Login Page

Price List

Investment Calculator

Capital Market Information

Currency Converter

The Top Gainers -> NB 60 * * UACN 44.1 * * AP 37.5 * * WAPCO 36.08 * * ETI 15.76 * * Top Losers ->JOSBREW 9.03 * * UBA 14.4 * * ASHAKACEM 15.01 * * GUARANTY 18.5 * * FLOURMILL 40 * *

General Price List as at '11/04/2011'

General Price List

Computer and Office Equipment

Conglomerates

Construction

Engineering and Technology

Food/Beverages and Tobacco

Footwear

Health Care

Industrial/Domestic Products

Insurance

Leasing

Maritime

Mortgage Companies

Packaging

Petrol(Marketing)

Printing and Publishing

Real Estate

Road Transportation

Textiles

The foreign Listings

SECURITY	LAST CLOSING PRICE	OPEN PRICE	HIGH	LOW	CLOSE PRICE	STATUS	CHANGE	TRADE	VOLUME	VALUE
7UP	45	0	0	0	45	+	0	14	15413	699675.5
ABATEX	0.91	0.91	0.91	0.91	0.91	+	0	2	5340	4859.4
ABCTRANS	1.1	0	0	0	1.1	+	0	1	20000	21000
ACADEMY	7.21	0	0	0	7.21	+	0	1	11000	75350
ACCESS	9.24	9.7	9.7	9.53	9.6	+	0.36	263	23174573	224352150.69
ADSWITCH	2.02	2.03	2.12	2.03	2.12	+	0.1	4	29900	63037
AFPRINT	0.86	0	0	0	0.86	+	0	1	6800	5848
AFRIBANK	3	3.02	3.1	3	3	+	0	135	4702991	14361046.29
AFROIL	8.74	8.31	8.31	8.31	8.31	-	0.43	140	2401613	19957404.03
AFROMEDIA	0.71	0.68	0.68	0.68	0.68	-	0.03	15	1408099	957507.32
AFRPAINTS	0.44	0.44	0.44	0.44	0.44	+	0	1	8000	3520
AGLEVENT	2.95	3.08	3.09	3.08	3.09	+	0.14	13	261600	805238.51
AIICO	1.03	1.05	1.08	1.05	1.08	+	0.05	151	3168373	3405635.57
AIRSERVICE	3	2.85	3	2.85	3	+	0	13	993864	2843034.4
ALUMACO	19.38	0	0	0	19.38	+	0	1	82	1510.44
AP	36.4	36.99	37.82	36.99	37.5	+	1.1	70	694314	25971093.34
ASHAKACEM	15.8	15.85	15.85	15.01	15.01	-	0.79	108	2160216	33487203.65
ASOSAVINGS	0.68	0.71	0.71	0.69	0.7	+	0.02	31	6783222	4742980.1
AVONCROWN	5.26	5.5	5.5	5.26	5.26	+	0	2	5790	31695
BAGCO	1.99	2.04	2.08	2	2.08	+	0.09	110	2984298	6078611.86
BAICO	2.54	2.54	2.54	2.54	2.54	+	0	1	4290	10896.6
BCC	50	50.01	50.01	50	50	+	0	39	1220580	61042496.32
BERGER	3.36	0	0	0	3.36	+	0	1	433	1524.16
BIGTREAT	0.78	0.8	0.81	0.8	0.81	+	0.03	27	2946700	2379113
BOCGAS	13.48	0	0	0	13.48	+	0	1	6938	88875.78
CADBURY	15.2	15.01	15.1	15	15.1	-	0.1	86	930699	14008461.31
CAP	44.1	44.1	44.1	44	44.1	+	0	8	8450	372345
CAPALBETO	23.5	23.5	23.51	23.5	23.5	+	0	5	7510	176545
CAPOIL	0.5	0.5	0.5	0.5	0.5	+	0	4	545900	272950
CCNN	16	16.1	16.7	16.05	16.7	+	0.7	67	1182025	19324450.79
CHAMS	0.75	0.76	0.78	0.76	0.78	+	0.03	27	2203318	1712320.88
CHELLARAM	1.96	1.96	1.96	1.96	1.96	+	0	1	3000	5880
CHEVRON	69.79	0	0	0	69.79	+	0	5	2551	186584.77
CILEASING	2.6	2.7	2.73	2.7	2.73	+	0.13	21	777850	2101465
CONOIL	31.9	31	31	31	31	-	0.9	26	157112	4866528.83
CONTINSURE	0.97	0.97	1.01	0.97	1.01	+	0.04	22	2495000	2489960.35
CORNERST	0.57	0.56	0.57	0.55	0.55	-	0.02	25	2375453	1326032.11
COSTAIN	5.63	5.91	5.91	5.91	5.91	+	0.28	118	2964687	17515276.68
CRUSADER	1.1	1.07	1.07	1.07	1.07	-	0.03	10	1107243	1187647.61
CUSTODYINS	2.94	3.08	3.08	3	3.07	+	0.13	90	17517165	53235861.13
CUTIX	3.28	0	0	0	3.28	+	0	4	52000	162760
DAARCOMM	0.66	0	0	0	0.66	+	0	13	50000	34500
DANGFLOUR	13.1	13.1	13.1	13.02	13.02	-	0.08	170	2591375	33864512.32
DANGSUGAR	16.56	16.99	16.99	16.8	16.8	+	0.24	106	2846780	47968128.71
DIAMONDBNK	9.48	9.89	9.89	9.15	9.75	+	0.27	157	17046656	165017283.55
DNMEYER	4.88	0	0	0	4.88	+	0	6	3816	17706.24
DUNLOP	0.5	0.5	0.5	0.5	0.5	+	0	13	443905	221952.5
ECOBANK	7.44	7.07	7.4	7.07	7.07	-	0.37	290	7970047	56415203.06
EKOCORP	4.99	5.23	5.23	4.75	5	+	0.01	8	25600	128579.2
ELLAHLAKES	0.5	0.5	0.5	0.5	0.5	+	0	1	200	100
ENAMELWA	2.84	2.84	2.84	2.84	2.84	+	0	1	3300	9372
ETERNAOIL	6	5.75	6.2	5.75	6.2	+	0.2	23	932207	5404323.4
ETI	15.01	15.5	15.76	15.5	15.76	+	0.75	22	2006200	31501862
EVANSMED	1.11	0	0	0	1.11	+	0	6	42392	49174.72
FCMB	9	9.06	9.45	9.06	9.45	+	0.45	72	3939118	36800462.52
FIDELITYBK	2.78	2.9	2.91	2.76	2.8	+	0.02	332	27254486	78253538.8
FIDSON	2.19	2.29	2.29	2.29	2.29	+	0.1	29	636750	1444135.1
FIRSTALUM	0.5	0.5	0.5	0.5	0.5	+	0	14	398000	199000
FIRSTBANK	15.8	15.93	16.2	15.93	15.96	+	0.16	888	32174203	517119230.14
FIRSTINLND	0.82	0.86	0.86	0.81	0.84	+	0.02	176	42223401	35113473.18
FLOURMILL	41.55	41.66	42	40	40	-	1.55	88	1524895	62923886.21
FOOTWEAR	0.63	0.6	0.63	0.6	0.6	-	0.03	3	2232	1348.11
FTNCOCOA	0.81	0.85	0.85	0.85	0.85	+	0.04	43	3178615	2701822.75
GCAPPA	14.46	0	0	0	14.46	+	0	1	11	151.14
GLAXOSMITH	26	0	0	0	26	+	0	11	42177	1113547.7
GNI	4.11	4.31	4.31	4.31	4.31	+	0.2	5	35800	154298
GOLDINSURE	0.56	0.58	0.58	0.56	0.58	+	0.02	33	3985743	2302285.94
GROMMAC	0.66	0.66	0.66	0.66	0.66	+	0	2	3167	2090.22
GUARANTY	19.2	19.65	20.1	18.5	18.5	-	0.7	532	19664850	387367389.33
GUINEAINS	0.5	0.5	0.5	0.5	0.5	+	0	2	119000	59500
GUINNESS	128.7	124.51	124.51	124.51	124.51	-	4.19	76	513737	66338395.53
HMARKINS	0.5	0.5	0.5	0.5	0.5	+	0	2	83000	41500
IBTC	8.99	9.4	9.43	9.3	9.43	+	0.44	68	2583014	24249685.28
IKEJAHOTEL	1.03	1.08	1.08	1.08	1.08	+	0.05	9	177951	192187.08
INTBREW	2.87	0	0	0	2.87	+	0	20	244726	668101.98
INTERCONT	2.3	2.37	2.37	2.22	2.22	-	0.08	116	4452772	10094170.34
INTERLINK	1.21	1.21	1.21	1.21	1.21	+	0	1	267	323.07
IPWA	2.54	2.66	2.66	2.66	2.66	+	0.12	4	20377	54202.82
JBERGER	28.5	0	0	0	28.5	+	0	19	143673	4036468.64
JOHNHOLT	9.28	0	0	0	9.28	+	0	2	1037	9146.34
JOSBREW	9.5	9.5	9.5	9.03	9.03	-	0.47	13	138611	1274698.87
JULI	0.63	0.63	0.63	0.63	0.63	+	0	1	200	126
KRABO	0.13	0.13	0.13	0.13	0.13	+	0	1	1000	130
LASACO	0.54	0.56	0.56	0.52	0.52	-	0.02	39	3793791	2068255.46
LAWUNION	0.57	0.55	0.59	0.55	0.59	+	0.02	38	7118000	3950748.84
LENNARDS	3.85	0	0	0	3.85	+	0	1	78	285.48
LINKASSURE	4.05	4.25	4.25	4.2	4.25	+	0.2	65	2989131	12701956.75
LIVESTOCK	0.74	0.76	0.77	0.76	0.77	+	0.03	17	922940	706712.8
LONGMAN	12.82	13.46	13.46	12.82	12.82	+	0	4	3030	40399.8
MAYBAKER	5.23	0	0	0	5.23	+	0	16	69600	374349
MBENEFIT	0.64	0.64	0.64	0.64	0.64	+	0	3	116000	74240
MOBIL	97.5	97.51	97.51	97.51	97.51	+	0.01	23	186120	18149945.49
MORISON	12.28	0	0	0	12.28	+	0	1	500	5835
NAHCO	8.73	9	9	8.87	8.99	+	0.26	237	1638426	14692648.54
NAMPAK	6.99	0	0	0	6.99	+	0	1	116	771.4
NASCON	7	7	7.04	6.9	7	+	0	83	2250122	15698991.74
NB	59	59	61.07	59	60	+	1	179	2617742	158876502.85
NBC	28	28.5	28.5	28.5	28.5	+	0.5	17	144580	4162274.79
NCR	8.13	0	0	0	8.13	+	0	9	53244	454171.32
NEIMETH	1.62	1.64	1.64	1.64	1.64	+	0.02	13	131556	211276.74
NEM	0.53	0.55	0.55	0.55	0.55	+	0.02	26	4699902	2584946.1
NESTLE	270	0	0	0	270	+	0	34	126185	35150857.85
NFINSURE	3.67	3.85	3.85	3.75	3.85	+	0.18	52	1238714	4733642.8
NIGERINS	0.85	0.83	0.83	0.82	0.82	-	0.03	10	278750	230490
NIG-GERMAN	15.04	0	0	0	15.04	+	0	7	551	7873.79
NIWICABLE	0.94	0.94	0.94	0.94	0.94	+	0	3	166265	156289.1
NNFM	21.8	0	0	0	21.8	+	0	5	38075	871536.75
OANDO	93.99	0	0	0	93.99	+	0	6	11331	1065000.69
OCEANIC	2.31	2.31	2.38	2.25	2.29	-	0.02	190	8940008	20666564.69
OKITIPUPA	1.23	1.23	1.23	1.23	1.23	+	0	1	3000	3690
OKOMUOIL	22.75	0	0	0	22.75	+	0	1	500	10810
OMATEK	0.69	0.66	0.66	0.66	0.66	-	0.03	6	166300	109823
PHARMDEKO	6.03	6.33	6.33	6	6	-	0.03	13	401230	2523621.9
PLATINUM	2.26	2.3	2.35	2.2	2.2	-	0.06	88	3055779	6998074.44
POLYPROD	4.23	0	0	0	4.23	+	0	1	66	265.32
PREMBREW	0.93	0.93	0.93	0.93	0.93	+	0	3	15120	14061.6
PRESCO	4.36	0	0	0	4.36	+	0	21	198145	905522.65
PRESTIGE	3.61	0	0	0	3.61	+	0	3	30000	102900
PZ	26	26	26.01	26	26	+	0	49	586025	15229350.84
REDSTAREX	2.64	2.77	2.77	2.77	2.77	+	0.13	7	219400	607738
RESORTSAL	0.5	0.5	0.5	0.5	0.5	+	0	4	20208800	10104400
ROADS	3.46	0	0	0	3.46	+	0	1	29	105.27
ROYALEX	0.56	0.56	0.56	0.54	0.54	-	0.02	28	879591	487550.28
RTBRISCOE	6.24	6.15	6.15	5.93	5.93	-	0.31	26	1507526	9048242.45
SCOA	8.71	0	0	0	8.71	+	0	1	34	281.52
SKYEBANK	7.71	8.09	8.09	8.09	8.09	+	0.38	175	15422043	124764327.87
SKYESHELT	100	0	0	0	100	+	0	1	25000	2500000
SMURFIT	1.52	1.52	1.52	1.52	1.52	+	0	1	560	851.2
SOVRENINS	0.5	0	0	0	0.5	+	0	3	61000	30500
SPRINGBANK	1.28	1.34	1.34	1.34	1.34	+	0.06	8	142746	191279.64
STARCOMMS	2.12	2.22	2.22	2.22	2.22	+	0.1	19	1282990	2848237.8
STDINSURE	0.63	0.63	0.66	0.63	0.66	+	0.03	29	3035869	1986743.89
STERLNBANK	1.58	1.65	1.65	1.6	1.63	+	0.05	99	15696370	25611563.83
THOMASWY	2.54	2.66	2.66	2.54	2.54	+	0	3	2222	5789.92
TOTAL	150	0	0	0	150	+	0	15	19863	2983453.6
TRANSCORP	0.5	0.5	0.5	0.5	0.5	+	0	23	2319378	1159689
TRIPPLEG	6.58	6.58	6.58	6.26	6.5	-	0.08	17	188732	1230723.12
UACN	43	44.01	44.1	43.9	44.1	+	1.1	54	711741	31324201.03
UAC-PROP	21	0	0	0	21	+	0	5	10800	226800
UBA	13.95	14.64	14.64	14.02	14.4	+	0.45	266	28500434	412948926.11
UBN	6.2	6.2	6.4	6.04	6.35	+	0.15	213	11047108	69105179.11
UNHOMES	1.03	1.08	1.08	1.05	1.07	+	0.04	48	1977070	2121252.82
UNIC	0.84	0.81	0.84	0.8	0.8	-	0.04	16	1205762	995265.08
UNILEVER	24.44	25	25.5	25	25	+	0.56	91	1790892	44785694.36
UNIONDICON	12	11.4	12.5	11.4	12.3	+	0.3	8	34220	413650
UNITYBNK	1.01	1.05	1.05	1.03	1.04	+	0.03	43	3727579	3858365.58
UNIVINSURE	0.5	0	0	0	0.5	+	0	3	45500	22750
UNTL	4.83	5.07	5.07	5.07	5.07	+	0.24	10	103992	527239.44
UPL	5.41	5.14	5.14	5.14	5.14	-	0.27	6	103815	533609.1
UTC	0.86	0	0	0	0.86	+	0	4	14190	11635.8
VANLEER	1.26	1.26	1.26	1.26	1.26	+	0	2	63771	80351.46
VITAFOAM	5.11	5	5	5	5	-	0.11	22	433234	2174783.83
VONO	3.95	4	4.14	4	4	+	0.05	15	382320	1581124.8
WAPCO	35.03	35.45	36.2	35.04	36.08	+	1.05	80	1805033	64262094.85
WAPIC	0.95	0.95	0.95	0.95	0.95	+	0	15	511930	490693.5
WEMABANK	1.26	1.32	1.32	1.22	1.22	-	0.04	76	4670723	6124961.86
WTN	1.23	1.23	1.23	1.23	1.23	+	0	3	3775	4643.25
ZENITHBANK	15.68	16.1	16.46	16.1	16.25	+	0.57	336	24234622	398578049.61