Home/Login Page
Price List
Investment Calculator
Capital Market Information
Currency Converter
The Top Gainers -> NB 60 * * UACN 44.1 * * AP 37.5 * * WAPCO 36.08 * * ETI 15.76 * * Top Losers ->JOSBREW 9.03 * * UBA 14.4 * * ASHAKACEM 15.01 * * GUARANTY 18.5 * * FLOURMILL 40 * *
Last Updated:  
11/4/2011
 
Top 5 Gainers
Stock
Open
Close
Change
Status
AP
36.99
37.5
1.1
+
UACN
44.01
44.1
1.1
+
WAPCO
35.45
36.08
1.05
+
NB
59
60
1
+
ETI
15.5
15.76
0.75
+
Top 5 Losers
Stock
Open
Close
Change
Status
FLOURMILL
41.66
40
1.55
-
ASHAKACEM
15.85
15.01
0.79
-
GUARANTY
19.65
18.5
0.7
-
JOSBREW
9.5
9.03
0.47
-
UBA
14.64
14.4
0.45
+
Top 5 Trades
Stock
Volume
Value
FIRSTBANK
32174203
517119230.14
UBA
28500434
412948926.11
ZENITHBANK
24234622
398578049.61
GUARANTY
19664850
387367389.33
ACCESS
23174573
224352150.69
Top 5 Sectorial Performers
Industry Name
Volume
Deals
Value
BANKING
260431322
4370
2616879314.74
BREWERIES
6431046
324
232192281.48
AUTOMOBILE & TYRE
62417049
344
96147964.01
AIRLINES
1638426
237
14692648.54
AGRICULTURE
1127952
43
1628925.67
Total deals:  
Sector deals:  
Market volume:  
Sector volume:  
Market value:  
Sector value:  
Sector/Market Relative:  
Stock/Sector Relative:  
Pick symbol
7UP
AGLEVENT
ABATEX
ABBEYBDS
ABC
ABCTRANS
ALL
ABOSELAB
ABPLAST
ACADEMY
ACBINTL
ACCESS
ACEN
ACENINS
ADSWITCH
AFOIL
AFPRINT
AFRIBANK
AFRPAINTS
AP
AFRIK
AFRINSURE
AFROIL
AFROMEDIA
AGIP
AIICO
AIRSERVICE
ALBARKAIR
ALCATEL
ALEX
ALUMACO
AMICABLE
ANINO
ARBICO
ASABATEX
ASHAKACEM
ASO SAVINGS
ASOSAVINGS
NCR
ATLAS
ATRAD
ADC
AVONCROWN
BAICO
BCN
BECOPETRO
BCC
BERGER
BETAGLAS
BEWAC
BIC
BIGTREAT
BLACKWOOD
BOCGAS
BOCGAS
CADBURY
CAPHOTEL
CAPITALOIL
CAPOIL
CAPALBETO
CARNAUD
CCNN
CERAMIC
CFAO
CHAMPION
CHAMS
CHARTERED
CHELLARAM
CAP
CHEVRON
TEXACO
CHRISTLIB
CILEASING
CLAD LIMITED
CMB
CONFDINS
CONOIL
CONSHALL
CRE
CONTINSURE
COOPBANK
COOP
CDB
CORNERSTONE
CORNERST
COSTAIN
COURTEVILLE
CRUSADER
CUSTODYINS
CUTIX
DAARCOMM
DTIMES
DANGCEM
DANGFLOUR
DANGSUGAR
DANSA
DEAPCAP
DELTGLAS
DIAMONDBNK
DNMEYER
DUMEZ
DUNLOP
ECOBANK
ETI
EKSG
EKOHOSPITAL
EKO
EKOBANK
EKOCORP
ELLAHLAKES
ENPEE
EPIC
EPICDYNAM
EQUITYASUR
ETERNAOIL
ETRANZACT
EVANSMED
FAMAD
FBNHERITAGE
FERDINAND
FIDELITYBK
FIDSON
FINBANK
FIRSTALUM
ATLANTICBK
FIRSTBANK
FIRSTCAP
FCMB
FIRSTINLND
FLEXIBLE
FLOURMILL
FOODCON
FOOTWEAR
FOREMOST
FSB
FTNCOCOA
FUTUREIMPACT
GCAPPA
GT
GLAXOSMITH
GOLDBREW
GOLDINSURE
GOLDLINKINSUR
GNI
GROMMAC
GTASSURE
GTA
GUARANTY
GUINEAINS
GUINNESS
GULFBANK
HALLBANK
HALLMARK
HIGHLAND
HMARKINS
HONEYWEL08
HONEYW
HONYFLOUR
IAINSURE
IANSURE
IBTCCHARTERED
IHS
IKEJAHOTEL
IKEJAHOTEL
IMBFUND
IMPRESIT
INCAR
IGI
INLANDBANK
INTERCONT
INTERHOMES
INTERLINK
IB
INTBREW
INTENEGINS
INTRAMOTOR
IAA
IBTC
IPWA
JAPAULOIL
JOHNHOLT
JOSBREW
ROCK
JULI
JBERGER
KRABO
LASACO
LAWUNION
LEAD
LENNARDS
LIBERTY
LINKASSURE
LIVESTOCK
LIZOLOFIN
LONGMAN
LTD/IBPLC
MANNYBANK
MAUREEN
MAYBAKER
MBENEFT
MB
MOBIL
MORISON
MRSOIL
MTECH
MTI
MULTIREX
MULTI-TREX
MULTIVERSE
MBENEFIT
NEM
NAHCOOFFER
NAMPAK
NASCON
NEIMETH
NESTLE
NEWPAK
NFI
NFIINSURANCE
NFINSURE
NICHEMTEX
NIGERINS
NIGERCEM
NB
NESF
NAHCO
BAGCO
NBC
NCC
ENAMELWA
NEWCO
NIWICABLE
NIGERIANHOE
NIGLAMPS
NIGROPES
NIGSEWING
NTM
NTC
NIGWIRE
NIG-GERMAN
NIYAMCO
NOLCHEM
NNFM
NSL
NSLTECH
OANDO
OASISINS
OCEANIC
OKITIPUPA
OKITIPUPO
OKOMUOIL
OLDINTEGIN
OGC
OLUGLASS
OMATEK
ONWUTEK
ORIENTBANK
OWENA
MANDRID
PCMN
PFIZER
PHARMDEKO
PLATINUM
POLYPROD
PORTPAINT
PREMBREW
PREMPAINTS
PREMS
PRESCO
PRESTIGE
PRUDENT
PS
PZ
RTBRISCOE
RAKUNITY
REDSTAREX
REGALINS
REGINS
RESORTSAL
RESOURCERY
RIETZCOT
RIMS
ROADS
ROKANA
ROYALEX
SAVAGE
SAVANA
SCOA
SKY ENERGY LIMITED
SKYEBANK
SKYESHELT
SKBEECHAM
SMURFIT
SOLIDTRUST
SOVRENINS
SPRINGBANK
STACO
STDINSURE
STB
STARCOMMS
STERLINASSURE
STERLNBANK
STERLING
STOKVIS
STUDPRESS
SUNINS
TANTALIZER
TANTALIZERS
TATE
THOMASWY
THREEPOINT
TOTAL
TOURIST
TCN
TOWERGATE
TRADEBANK
TIB
TRANSCORP
TRANSEXPR
TRIPPLEG
TROPICPET
UACN
UPDC
UAC-PROP
UBNPROPERTY
UDEOFSON
UNILEVER
LEVBROS
UBN
UNIONDIAGNOSTICS
UNIONDICON
UNHOMES
UNIONVENT
UNIONDAC
UNIPETRO
UBA
UNIC
UNTL
UNITYBNK
UNIVINSURE
UPL
UTC
VANLEER
VITAFOAM
VONO
WAMCO
WAPIC
WEMABANK
WAAP
WAGLASS
WAPCO
WTN
ZENITHBANK
1 Week
2 Weeks
1 Month
3 Months
6 Months
1 Year
Selected stock details
Open: 
  Close: 
  High: 
  Low: 
  Sign: 
  Change: 
  Deals: 
  Volume: 
  Value: 
 
© All Rights Reserved 2007-2010. Capital Market e-Business Software Solution (Integra.Webstone) by Programos Software Limited.